시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,855	210	+ 4.52%	292,889	1,412
11:52	4,855	210	+ 4.52%	292,888	1,412
11:51	4,845	200	+ 4.31%	291,676	1,406
11:50	4,855	210	+ 4.52%	291,675	1,406
11:49	4,830	185	+ 3.98%	290,763	1,401
11:48	4,850	205	+ 4.41%	289,160	1,394
11:47	4,850	205	+ 4.41%	288,029	1,388
11:46	4,840	195	+ 4.20%	285,883	1,378
11:45	4,840	195	+ 4.20%	285,283	1,375
11:44	4,840	195	+ 4.20%	284,276	1,370