시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,840	195	+ 4.20%	284,270	1,370
11:42	4,840	195	+ 4.20%	284,181	1,369
11:41	4,840	195	+ 4.20%	283,570	1,366
11:39	4,850	205	+ 4.41%	283,562	1,366
11:38	4,845	200	+ 4.31%	283,397	1,366
11:37	4,845	200	+ 4.31%	283,321	1,365
11:36	4,845	200	+ 4.31%	283,311	1,365
11:35	4,845	200	+ 4.31%	283,274	1,365
11:34	4,845	200	+ 4.31%	283,267	1,365
11:33	4,845	200	+ 4.31%	282,620	1,362