시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,955	310	+ 6.67%	5,784,757	30,185
15:09	4,965	320	+ 6.89%	5,772,344	30,124
15:07	4,955	310	+ 6.67%	5,764,038	30,083
15:06	4,970	325	+ 7.00%	5,740,089	29,964
15:05	4,965	320	+ 6.89%	5,731,794	29,923
15:04	4,985	340	+ 7.32%	5,719,668	29,862
15:03	4,990	345	+ 7.43%	5,711,452	29,821
15:02	4,995	350	+ 7.54%	5,705,796	29,793
15:01	4,985	340	+ 7.32%	5,696,370	29,746
15:00	5,000	355	+ 7.64%	5,679,985	29,665