시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,845	200	+ 4.31%	282,411	1,361
11:31	4,850	205	+ 4.41%	282,170	1,360
11:30	4,845	200	+ 4.31%	282,052	1,359
11:29	4,840	195	+ 4.20%	282,042	1,359
11:28	4,845	200	+ 4.31%	280,784	1,353
11:27	4,845	200	+ 4.31%	280,506	1,352
11:26	4,850	205	+ 4.41%	280,134	1,350
11:25	4,850	205	+ 4.41%	279,892	1,349
11:24	4,840	195	+ 4.20%	279,094	1,345
11:23	4,845	200	+ 4.31%	278,549	1,342