시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,850	205	+ 4.41%	274,152	1,321
11:21	4,860	215	+ 4.63%	273,992	1,320
11:20	4,865	220	+ 4.74%	271,979	1,310
11:19	4,865	220	+ 4.74%	268,661	1,294
11:18	4,870	225	+ 4.84%	268,055	1,291
11:17	4,870	225	+ 4.84%	267,430	1,288
11:16	4,855	210	+ 4.52%	266,414	1,283
11:15	4,855	210	+ 4.52%	264,508	1,274
11:14	4,875	230	+ 4.95%	252,550	1,216
11:13	4,880	235	+ 5.06%	251,267	1,210