시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,890	245	+ 5.27%	244,417	1,176
11:11	4,890	245	+ 5.27%	243,338	1,171
11:10	4,900	255	+ 5.49%	241,893	1,164
11:09	4,895	250	+ 5.38%	241,741	1,163
11:08	4,910	265	+ 5.71%	241,436	1,162
11:07	4,900	255	+ 5.49%	240,858	1,159
11:06	4,910	265	+ 5.71%	239,115	1,150
11:05	4,915	270	+ 5.81%	237,537	1,143
11:04	4,895	250	+ 5.38%	223,253	1,073
11:03	4,895	250	+ 5.38%	220,472	1,059