시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,890	245	+ 5.27%	219,262	1,053
11:01	4,880	235	+ 5.06%	217,760	1,046
11:00	4,890	245	+ 5.27%	216,544	1,040
10:59	4,870	225	+ 4.84%	208,436	1,000
10:58	4,870	225	+ 4.84%	207,316	995
10:57	4,870	225	+ 4.84%	207,310	995
10:56	4,870	225	+ 4.84%	206,614	991
10:55	4,860	215	+ 4.63%	206,467	991
10:54	4,870	225	+ 4.84%	206,247	990
10:53	4,860	215	+ 4.63%	200,130	960