시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,855	210	+ 4.52%	199,823	958
10:51	4,855	210	+ 4.52%	199,808	958
10:50	4,860	215	+ 4.63%	199,777	958
10:49	4,860	215	+ 4.63%	199,770	958
10:48	4,855	210	+ 4.52%	199,163	955
10:47	4,855	210	+ 4.52%	198,906	954
10:46	4,845	200	+ 4.31%	197,900	949
10:45	4,840	195	+ 4.20%	197,801	949
10:44	4,850	205	+ 4.41%	196,110	940
10:43	4,850	205	+ 4.41%	195,849	939