시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,840	195	+ 4.20%	195,833	939
10:41	4,840	195	+ 4.20%	195,780	939
10:40	4,830	185	+ 3.98%	188,435	903
10:39	4,840	195	+ 4.20%	172,909	828
10:38	4,840	195	+ 4.20%	172,902	828
10:37	4,830	185	+ 3.98%	172,896	828
10:36	4,840	195	+ 4.20%	172,833	828
10:35	4,840	195	+ 4.20%	172,823	828
10:34	4,850	205	+ 4.41%	169,617	812
10:33	4,850	205	+ 4.41%	169,581	812