시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,850	205	+ 4.41%	169,395	811
10:31	4,855	210	+ 4.52%	169,331	811
10:30	4,850	205	+ 4.41%	165,237	791
10:29	4,845	200	+ 4.31%	160,180	767
10:28	4,840	195	+ 4.20%	157,376	753
10:27	4,845	200	+ 4.31%	156,244	747
10:26	4,835	190	+ 4.09%	156,130	747
10:25	4,850	205	+ 4.41%	155,913	746
10:24	4,855	210	+ 4.52%	154,056	737
10:23	4,845	200	+ 4.31%	150,347	719