시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,845	200	+ 4.31%	140,531	671
10:21	4,850	205	+ 4.41%	138,882	663
10:20	4,845	200	+ 4.31%	137,509	657
10:19	4,815	170	+ 3.66%	125,840	600
10:18	4,805	160	+ 3.45%	125,808	600
10:17	4,810	165	+ 3.55%	125,779	600
10:16	4,810	165	+ 3.55%	125,085	597
10:15	4,820	175	+ 3.77%	123,784	590
10:14	4,820	175	+ 3.77%	123,178	587
10:13	4,820	175	+ 3.77%	123,119	587