시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,820	175	+ 3.77%	123,101	587
10:11	4,820	175	+ 3.77%	123,081	587
10:09	4,820	175	+ 3.77%	123,075	587
10:08	4,820	175	+ 3.77%	122,966	586
10:07	4,815	170	+ 3.66%	122,758	585
10:06	4,815	170	+ 3.66%	122,736	585
10:05	4,815	170	+ 3.66%	122,708	585
10:04	4,815	170	+ 3.66%	122,672	585
10:03	4,805	160	+ 3.45%	122,666	585
10:02	4,815	170	+ 3.66%	122,655	585