시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,820	175	+ 3.77%	122,486	584
10:00	4,815	170	+ 3.66%	116,789	557
09:59	4,825	180	+ 3.88%	116,726	556
09:58	4,825	180	+ 3.88%	114,190	544
09:57	4,820	175	+ 3.77%	114,007	543
09:56	4,825	180	+ 3.88%	113,771	542
09:55	4,830	185	+ 3.98%	112,922	538
09:54	4,825	180	+ 3.88%	112,744	537
09:53	4,825	180	+ 3.88%	112,323	535
09:52	4,825	180	+ 3.88%	112,174	534