시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,030	385	+ 8.29%	5,673,883	29,634
14:58	5,010	365	+ 7.86%	5,650,171	29,516
14:57	5,040	395	+ 8.50%	5,643,101	29,480
14:56	5,050	405	+ 8.72%	5,619,410	29,361
14:55	4,990	345	+ 7.43%	5,605,689	29,292
14:54	4,980	335	+ 7.21%	5,565,660	29,092
14:53	5,030	385	+ 8.29%	5,524,771	28,888
14:52	5,030	385	+ 8.29%	5,508,695	28,807
14:51	5,060	415	+ 8.93%	5,453,336	28,529
14:50	5,070	425	+ 9.15%	5,441,330	28,468