시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,810	165	+ 3.55%	109,563	522
09:50	4,815	170	+ 3.66%	108,910	519
09:49	4,815	170	+ 3.66%	108,715	518
09:48	4,820	175	+ 3.77%	108,591	517
09:47	4,810	165	+ 3.55%	106,033	505
09:46	4,815	170	+ 3.66%	104,389	497
09:45	4,815	170	+ 3.66%	103,840	494
09:44	4,810	165	+ 3.55%	103,776	494
09:43	4,815	170	+ 3.66%	103,112	491
09:42	4,800	155	+ 3.34%	99,980	476