시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,825	180	+ 3.88%	96,176	457
09:40	4,820	175	+ 3.77%	94,498	449
09:39	4,825	180	+ 3.88%	92,417	439
09:38	4,800	155	+ 3.34%	89,862	427
09:37	4,800	155	+ 3.34%	88,999	423
09:36	4,795	150	+ 3.23%	87,428	415
09:35	4,800	155	+ 3.34%	85,266	405
09:34	4,745	100	+ 2.15%	72,413	344
09:33	4,735	90	+ 1.94%	72,006	342
09:32	4,735	90	+ 1.94%	70,873	336