시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,730	85	+ 1.83%	70,856	336
09:30	4,730	85	+ 1.83%	70,794	336
09:29	4,730	85	+ 1.83%	69,570	330
09:28	4,735	90	+ 1.94%	69,391	329
09:27	4,740	95	+ 2.05%	69,289	329
09:26	4,740	95	+ 2.05%	68,688	326
09:25	4,740	95	+ 2.05%	65,481	311
09:24	4,740	95	+ 2.05%	65,401	310
09:23	4,740	95	+ 2.05%	65,357	310
09:22	4,750	105	+ 2.26%	64,320	305