시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,750	105	+ 2.26%	63,215	300
09:20	4,755	110	+ 2.37%	59,770	284
09:19	4,765	120	+ 2.58%	58,435	277
09:18	4,765	120	+ 2.58%	57,613	273
09:17	4,760	115	+ 2.48%	56,479	268
09:16	4,750	105	+ 2.26%	49,978	237
09:15	4,745	100	+ 2.15%	48,458	230
09:14	4,730	85	+ 1.83%	48,093	228
09:13	4,730	85	+ 1.83%	47,844	227
09:12	4,750	105	+ 2.26%	43,858	208