시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,760	115	+ 2.48%	40,509	192
09:10	4,760	115	+ 2.48%	38,958	185
09:09	4,765	120	+ 2.58%	38,893	184
09:08	4,755	110	+ 2.37%	36,574	173
09:07	4,735	90	+ 1.94%	28,244	134
09:06	4,720	75	+ 1.62%	24,486	116
09:05	4,745	100	+ 2.15%	21,521	102
09:04	4,750	105	+ 2.26%	19,996	95
09:03	4,750	105	+ 2.26%	13,359	63
09:01	4,710	65	+ 1.40%	6,723	32