시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,070	425	+ 9.15%	5,412,431	28,322
14:48	5,090	445	+ 9.58%	5,385,663	28,186
14:47	5,120	475	+ 10.23%	5,342,337	27,965
14:46	5,140	495	+ 10.66%	5,324,477	27,874
14:45	5,150	505	+ 10.87%	5,258,719	27,538
14:44	5,170	525	+ 11.30%	5,154,744	26,998
14:43	5,150	505	+ 10.87%	5,009,860	26,243
14:42	5,050	405	+ 8.72%	4,842,672	25,381
14:41	5,030	385	+ 8.29%	4,816,908	25,251
14:40	5,020	375	+ 8.07%	4,726,939	24,798