| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 5,020 | 375 | + 8.07% | 4,686,080 | 24,593 |
| 14:38 | 5,030 | 385 | + 8.29% | 4,662,990 | 24,477 |
| 14:37 | 5,070 | 425 | + 9.15% | 4,631,278 | 24,317 |
| 14:36 | 5,100 | 455 | + 9.80% | 4,566,569 | 23,990 |
| 14:35 | 5,080 | 435 | + 9.37% | 4,550,212 | 23,906 |
| 14:34 | 5,060 | 415 | + 8.93% | 4,541,532 | 23,862 |
| 14:33 | 5,050 | 405 | + 8.72% | 4,523,847 | 23,773 |
| 14:32 | 5,110 | 465 | + 10.01% | 4,479,392 | 23,549 |
| 14:31 | 5,100 | 455 | + 9.80% | 4,450,332 | 23,402 |
| 14:30 | 5,060 | 415 | + 8.93% | 4,395,857 | 23,125 |