| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 4,990 | 345 | + 7.43% | 4,338,262 | 22,834 |
| 14:28 | 5,010 | 365 | + 7.86% | 4,229,317 | 22,290 |
| 14:27 | 5,140 | 495 | + 10.66% | 4,050,668 | 21,388 |
| 14:26 | 5,200 | 555 | + 11.95% | 3,990,403 | 21,074 |
| 14:25 | 5,140 | 495 | + 10.66% | 3,937,501 | 20,801 |
| 14:24 | 5,260 | 615 | + 13.24% | 3,883,608 | 20,521 |
| 14:23 | 5,210 | 565 | + 12.16% | 3,817,853 | 20,178 |
| 14:22 | 5,160 | 515 | + 11.09% | 3,678,598 | 19,451 |
| 14:21 | 5,150 | 505 | + 10.87% | 3,614,582 | 19,120 |
| 14:20 | 5,250 | 605 | + 13.03% | 3,360,049 | 17,808 |