시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,290	645	+ 13.89%	3,281,169	17,389
14:18	5,360	715	+ 15.39%	3,131,376	16,588
14:17	5,360	715	+ 15.39%	3,037,223	16,084
14:16	5,270	625	+ 13.46%	2,890,197	15,295
14:15	5,400	755	+ 16.25%	2,670,137	14,124
14:14	5,470	825	+ 17.76%	2,499,695	13,195
14:13	5,410	765	+ 16.47%	2,228,488	11,696
14:12	5,460	815	+ 17.55%	1,997,124	10,431
14:11	5,700	1,055	+ 22.71%	1,407,298	7,175
14:09	5,160	515	+ 11.09%	992,491	4,872