시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,880	235	+ 5.06%	743,415	3,614
14:07	4,800	155	+ 3.34%	716,867	3,485
14:06	4,770	125	+ 2.69%	713,551	3,470
14:05	4,780	135	+ 2.91%	693,412	3,374
14:04	4,795	150	+ 3.23%	676,450	3,293
14:03	4,860	215	+ 4.63%	636,066	3,098
14:02	4,855	210	+ 4.52%	585,725	2,854
14:01	4,920	275	+ 5.92%	369,691	1,787
14:00	4,900	255	+ 5.49%	344,783	1,664
13:59	4,900	255	+ 5.49%	343,115	1,656