시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,885	240	+ 5.17%	339,367	1,638
13:57	4,885	240	+ 5.17%	339,150	1,637
13:56	4,900	255	+ 5.49%	339,149	1,637
13:55	4,875	230	+ 4.95%	333,729	1,610
13:54	4,855	210	+ 4.52%	333,335	1,608
13:52	4,855	210	+ 4.52%	333,334	1,608
13:51	4,860	215	+ 4.63%	332,968	1,607
13:50	4,860	215	+ 4.63%	332,868	1,606
13:49	4,860	215	+ 4.63%	332,814	1,606
13:48	4,875	230	+ 4.95%	332,664	1,605