시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,860	30	- 0.20%	797	12
09:55	14,890	0	0.00%	778	12
09:51	14,840	50	- 0.34%	777	12
09:45	14,840	50	- 0.34%	743	11
09:44	14,840	50	- 0.34%	694	10
09:13	14,840	50	- 0.34%	295	4
09:12	14,840	50	- 0.34%	195	3
09:09	14,890	0	0.00%	90	1
09:07	14,900	10	+ 0.07%	68	1