시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,050	160	+ 1.08%	7,016	106
14:25	15,050	160	+ 1.08%	7,013	106
14:04	15,050	160	+ 1.08%	7,012	106
13:47	15,050	160	+ 1.08%	7,011	106
13:34	15,050	160	+ 1.08%	6,702	101
13:28	15,150	260	+ 1.75%	6,661	101
13:22	15,030	140	+ 0.94%	6,560	99
13:16	15,170	280	+ 1.88%	6,380	96
13:00	15,170	280	+ 1.88%	6,280	95
12:44	15,170	280	+ 1.88%	6,278	95