시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	15,170	280	+ 1.88%	6,277	95
12:39	15,100	210	+ 1.41%	6,276	95
12:33	15,110	220	+ 1.48%	6,199	94
12:22	15,180	290	+ 1.95%	6,198	94
12:21	15,180	290	+ 1.95%	6,190	93
12:19	15,180	290	+ 1.95%	6,188	93
12:18	15,180	290	+ 1.95%	6,032	91
12:17	15,170	280	+ 1.88%	5,878	89
12:15	15,170	280	+ 1.88%	5,858	88
12:14	15,180	290	+ 1.95%	5,851	88