시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,180	290	+ 1.95%	5,849	88
12:07	15,180	290	+ 1.95%	5,784	87
11:57	15,190	300	+ 2.02%	5,762	87
11:55	15,200	310	+ 2.08%	5,760	87
11:52	15,200	310	+ 2.08%	5,749	87
11:51	15,200	310	+ 2.08%	5,747	87
11:50	15,200	310	+ 2.08%	5,498	83
11:49	15,110	220	+ 1.48%	4,590	69
11:48	15,200	310	+ 2.08%	3,577	54
11:43	15,200	310	+ 2.08%	3,576	54