시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,200	310	+ 2.08%	3,571	54
11:39	15,200	310	+ 2.08%	3,566	54
11:38	15,190	300	+ 2.02%	3,466	52
11:36	15,190	300	+ 2.02%	3,444	52
11:31	15,190	300	+ 2.02%	3,344	50
11:29	15,190	300	+ 2.02%	3,325	50
11:28	15,190	300	+ 2.02%	3,324	50
11:27	15,180	290	+ 1.95%	3,302	50
11:26	15,180	290	+ 1.95%	3,102	46
11:25	15,170	280	+ 1.88%	3,002	45