시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,170	280	+ 1.88%	2,902	43
11:23	15,160	270	+ 1.81%	2,883	43
11:22	15,140	250	+ 1.68%	2,798	42
11:21	15,150	260	+ 1.75%	2,787	42
11:20	15,110	220	+ 1.48%	2,687	40
11:19	15,120	230	+ 1.55%	2,487	37
11:18	15,120	230	+ 1.55%	2,486	37
11:17	15,100	210	+ 1.41%	2,365	35
11:16	15,080	190	+ 1.28%	2,265	34
11:15	15,060	170	+ 1.14%	2,165	32