시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,050	160	+ 1.08%	2,065	31
11:08	15,050	160	+ 1.08%	1,965	29
11:06	15,050	160	+ 1.08%	1,943	29
11:05	15,070	180	+ 1.21%	1,923	29
11:04	15,020	130	+ 0.87%	1,794	27
11:03	15,010	120	+ 0.81%	1,764	26
11:02	14,990	100	+ 0.67%	1,688	25
10:58	14,980	90	+ 0.60%	1,588	24
10:54	14,890	0	0.00%	1,566	23
10:52	14,890	0	0.00%	1,562	23