시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,890	0	0.00%	1,560	23
10:48	14,980	90	+ 0.60%	1,556	23
10:43	14,970	80	+ 0.54%	1,534	23
10:40	14,890	0	0.00%	1,533	23
10:38	14,950	60	+ 0.40%	1,520	23
10:36	14,950	60	+ 0.40%	1,497	22
10:33	14,980	90	+ 0.60%	1,490	22
10:32	14,980	90	+ 0.60%	1,480	22
10:28	14,980	90	+ 0.60%	1,380	21
10:27	14,980	90	+ 0.60%	1,357	20