시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,950	60	+ 0.40%	1,322	20
10:21	14,930	40	+ 0.27%	1,303	19
10:18	14,900	10	+ 0.07%	1,297	19
10:16	14,900	10	+ 0.07%	1,224	18
10:14	14,900	10	+ 0.07%	1,218	18
10:13	14,890	0	0.00%	1,068	16
10:12	14,890	0	0.00%	1,061	16
10:11	14,890	0	0.00%	845	13
10:09	14,860	30	- 0.20%	827	12
10:08	14,890	0	0.00%	826	12