시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,650	185	- 4.82%	178,306	659
13:49	3,650	185	- 4.82%	178,294	659
13:48	3,650	185	- 4.82%	178,285	659
13:47	3,655	180	- 4.69%	178,267	659
13:46	3,650	185	- 4.82%	178,257	659
13:45	3,640	195	- 5.09%	178,121	659
13:44	3,655	180	- 4.69%	176,678	653
13:43	3,655	180	- 4.69%	173,609	642
13:42	3,660	175	- 4.56%	172,326	638
13:41	3,660	175	- 4.56%	171,327	634