시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,660	175	- 4.56%	171,317	634
13:39	3,650	185	- 4.82%	171,294	634
13:38	3,650	185	- 4.82%	171,172	633
13:37	3,660	175	- 4.56%	167,634	620
13:36	3,665	170	- 4.43%	161,756	599
13:35	3,665	170	- 4.43%	161,585	598
13:34	3,665	170	- 4.43%	161,574	598
13:33	3,665	170	- 4.43%	161,564	598
13:32	3,665	170	- 4.43%	160,998	596
13:31	3,670	165	- 4.30%	160,914	596