시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,670	165	- 4.30%	160,907	596
13:29	3,665	170	- 4.43%	158,727	588
13:28	3,670	165	- 4.30%	158,644	588
13:27	3,670	165	- 4.30%	158,588	587
13:26	3,670	165	- 4.30%	158,578	587
13:25	3,665	170	- 4.43%	158,497	587
13:24	3,670	165	- 4.30%	158,441	587
13:23	3,670	165	- 4.30%	157,934	585
13:22	3,665	170	- 4.43%	157,359	583
13:21	3,665	170	- 4.43%	157,353	583