시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,665	170	- 4.43%	157,346	583
13:19	3,665	170	- 4.43%	156,281	579
13:18	3,670	165	- 4.30%	156,260	579
13:17	3,670	165	- 4.30%	155,583	576
13:16	3,670	165	- 4.30%	155,524	576
13:14	3,680	155	- 4.04%	155,522	576
13:13	3,675	160	- 4.17%	155,517	576
13:12	3,675	160	- 4.17%	155,333	575
13:11	3,675	160	- 4.17%	155,169	575
13:10	3,670	165	- 4.30%	155,167	575