시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,670	165	- 4.30%	148,737	551
12:43	3,670	165	- 4.30%	148,577	551
12:42	3,660	175	- 4.56%	148,376	550
12:41	3,685	150	- 3.91%	148,317	550
12:40	3,660	175	- 4.56%	148,256	549
12:38	3,660	175	- 4.56%	148,139	549
12:37	3,665	170	- 4.43%	147,877	548
12:36	3,665	170	- 4.43%	147,856	548
12:35	3,665	170	- 4.43%	147,855	548
12:34	3,680	155	- 4.04%	147,795	548