시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,670	165	- 4.30%	147,479	547
12:32	3,665	170	- 4.43%	147,392	546
12:29	3,660	175	- 4.56%	147,391	546
12:28	3,670	165	- 4.30%	146,680	544
12:27	3,670	165	- 4.30%	146,275	542
12:26	3,660	175	- 4.56%	146,272	542
12:25	3,670	165	- 4.30%	144,632	536
12:24	3,670	165	- 4.30%	144,619	536
12:23	3,660	175	- 4.56%	144,416	535
12:22	3,655	180	- 4.69%	144,255	535