시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,660	175	- 4.56%	143,687	533
12:20	3,660	175	- 4.56%	143,559	532
12:19	3,655	180	- 4.69%	143,533	532
12:18	3,675	160	- 4.17%	131,188	487
12:16	3,680	155	- 4.04%	116,562	433
12:13	3,680	155	- 4.04%	116,502	433
12:11	3,695	140	- 3.65%	116,441	433
12:10	3,680	155	- 4.04%	115,141	428
12:08	3,675	160	- 4.17%	115,008	428
12:07	3,675	160	- 4.17%	114,948	427