시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,675	160	- 4.17%	114,839	427
12:05	3,680	155	- 4.04%	113,218	421
12:04	3,675	160	- 4.17%	113,211	421
12:03	3,675	160	- 4.17%	113,085	421
12:02	3,680	155	- 4.04%	113,031	420
12:01	3,675	160	- 4.17%	113,030	420
12:00	3,680	155	- 4.04%	112,889	420
11:58	3,695	140	- 3.65%	112,829	420
11:57	3,675	160	- 4.17%	107,132	399
11:56	3,675	160	- 4.17%	106,963	398