시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,650	185	- 4.82%	209,776	774
15:09	3,650	185	- 4.82%	208,194	768
15:08	3,645	190	- 4.95%	206,647	763
15:07	3,645	190	- 4.95%	206,582	763
15:06	3,650	185	- 4.82%	206,054	761
15:05	3,645	190	- 4.95%	205,049	757
15:04	3,645	190	- 4.95%	205,044	757
15:03	3,650	185	- 4.82%	204,881	756
15:02	3,650	185	- 4.82%	203,987	753
15:01	3,650	185	- 4.82%	202,570	748