시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,675	160	- 4.17%	106,369	396
11:54	3,685	150	- 3.91%	106,294	395
11:53	3,695	140	- 3.65%	95,735	357
11:51	3,700	135	- 3.52%	95,663	356
11:50	3,705	130	- 3.39%	95,641	356
11:48	3,690	145	- 3.78%	95,639	356
11:47	3,710	125	- 3.26%	95,579	356
11:46	3,710	125	- 3.26%	95,576	356
11:45	3,710	125	- 3.26%	94,248	351
11:44	3,705	130	- 3.39%	94,114	351