시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,700	135	- 3.52%	94,108	351
11:42	3,705	130	- 3.39%	94,048	350
11:41	3,695	140	- 3.65%	93,995	350
11:40	3,700	135	- 3.52%	93,782	349
11:39	3,710	125	- 3.26%	93,482	348
11:38	3,700	135	- 3.52%	93,479	348
11:37	3,710	125	- 3.26%	93,417	348
11:36	3,700	135	- 3.52%	93,064	347
11:35	3,700	135	- 3.52%	92,672	345
11:34	3,705	130	- 3.39%	92,592	345