시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,710	125	- 3.26%	92,486	345
11:32	3,715	120	- 3.13%	92,485	345
11:31	3,720	115	- 3.00%	92,315	344
11:30	3,710	125	- 3.26%	92,289	344
11:29	3,710	125	- 3.26%	91,652	342
11:28	3,700	135	- 3.52%	91,582	341
11:27	3,710	125	- 3.26%	91,576	341
11:26	3,710	125	- 3.26%	91,575	341
11:25	3,700	135	- 3.52%	91,513	341
11:24	3,710	125	- 3.26%	91,457	341