시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,710	125	- 3.26%	91,453	341
11:22	3,695	140	- 3.65%	91,448	341
11:21	3,705	130	- 3.39%	91,315	340
11:20	3,705	130	- 3.39%	91,047	339
11:19	3,710	125	- 3.26%	91,040	339
11:18	3,710	125	- 3.26%	90,841	339
11:17	3,710	125	- 3.26%	90,827	338
11:16	3,690	145	- 3.78%	88,688	331
11:15	3,690	145	- 3.78%	88,624	330
11:14	3,690	145	- 3.78%	88,302	329