시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,685	150	- 3.91%	88,222	329
11:12	3,700	135	- 3.52%	87,900	328
11:11	3,685	150	- 3.91%	82,545	308
11:10	3,695	140	- 3.65%	81,229	303
11:09	3,700	135	- 3.52%	80,993	302
11:08	3,690	145	- 3.78%	80,981	302
11:07	3,700	135	- 3.52%	80,957	302
11:06	3,695	140	- 3.65%	76,822	287
11:05	3,695	140	- 3.65%	76,746	287
11:04	3,690	145	- 3.78%	76,388	285