시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,690	145	- 3.78%	75,784	283
11:02	3,695	140	- 3.65%	73,099	273
11:01	3,695	140	- 3.65%	72,539	271
11:00	3,695	140	- 3.65%	72,513	271
10:59	3,710	125	- 3.26%	63,644	238
10:58	3,715	120	- 3.13%	56,498	212
10:57	3,720	115	- 3.00%	51,219	192
10:56	3,720	115	- 3.00%	50,041	188
10:55	3,720	115	- 3.00%	49,882	187
10:54	3,725	110	- 2.87%	49,652	186