시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,725	110	- 2.87%	49,368	185
10:52	3,735	100	- 2.61%	49,269	185
10:51	3,720	115	- 3.00%	47,254	177
10:50	3,720	115	- 3.00%	47,140	177
10:49	3,730	105	- 2.74%	44,759	168
10:48	3,725	110	- 2.87%	43,720	164
10:47	3,725	110	- 2.87%	43,628	164
10:46	3,725	110	- 2.87%	43,454	163
10:45	3,730	105	- 2.74%	43,072	162
10:44	3,730	105	- 2.74%	42,291	159